24H 最高$0.0261
24H 最低$0.0248
今日开盘$0.0257
24H 成交量$23.56万
流通市值$513.61万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04306 | $0.04357 | $0.04108 | $206.11万 | $2.86亿 | -0.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.40万 | — | 1.52% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $892.44万 | — | -2.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 247 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $57.73万 | $3,363.83万 | -2.10% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 455 |
KSTRBKSTRB
|
$18.31 | $19.30 | $18.18 | $22.48万 | — | -2.61% |
| 266 |
LINEALinea
|
$0.002045 | $0.00206 | $0.001948 | $52.16万 | $3,130.19万 | 0.25% |
| 358 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.85万 | $857.03万 | -4.40% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 613 |
XNO纳米币
|
$0.309 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.64% |
| 423 |
FSynFutures
|
$0.002331 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.65% |
| 308 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.53万 | — | -5.29% |
| 233 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $66.20万 | $1.53亿 | -0.46% |
| 499 |
MOVEMovement
|
$0.005362 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.19% |
| 128 |
0G0G
|
$0.1593 | $0.1607 | $0.1466 | $172.09万 | $3,238.36万 | 6.27% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.62万 | $1,341.54万 | -1.11% |
| 186 |
TSMBTSMB
|
$407.4 | $412.50 | $392.92 | $95.13万 | — | 0.59% |