24H 最高$0.1576
24H 最低$0.1332
今日开盘$0.1537
24H 成交量$169.05万
流通市值$3,204.86万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.15万 | $2.67亿 | -6.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 187 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $110.39万 | — | -3.52% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 238 |
POLYXPolymesh
|
$0.02577 | $0.02851 | $0.02508 | $72.05万 | $3,107.15万 | -8.65% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 545 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.72万 | — | -1.43% |
| 173 |
LINEALinea
|
$0.001844 | $0.001989 | $0.001741 | $121.09万 | $2,951.92万 | -6.54% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.88万 | $778.86万 | -1.78% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.05万 | $4,410.92万 | -2.69% |
| 435 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.28万 | $410.78万 | -4.11% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.32万 | $1.41亿 | -7.28% |
| 400 |
MOVEMovement
|
$0.004747 | $0.005213 | $0.004648 | $32.60万 | $2,409.95万 | -8.08% |
| 142 |
0G0G
|
$0.1332 | $0.1576 | $0.1332 | $169.05万 | $3,204.86万 | -13.34% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.30万 | $1,256.69万 | -6.74% |
| 385 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.51万 | — | -0.85% |