24H 最高$4.43
24H 最低$3.82
今日开盘$4.394
24H 成交量$249.18万
流通市值$6,776.33万
24H 涨跌额(-$0.28)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.69万 | $2.67亿 | -7.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $105.42万 | — | -2.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 240 |
POLYXPolymesh
|
$0.02619 | $0.02874 | $0.02508 | $72.04万 | $3,107.15万 | -8.11% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.47万 | — | -1.32% |
| 177 |
LINEALinea
|
$0.001841 | $0.002023 | $0.001741 | $121.08万 | $2,951.92万 | -8.27% |
| 441 |
GNSGains Network
|
$0.334 | $0.349 | $0.302 | $27.84万 | $778.86万 | -3.19% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.99万 | $4,410.92万 | -4.61% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.54% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 198 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.56万 | $1.41亿 | -7.21% |
| 401 |
MOVEMovement
|
$0.004829 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -8.42% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.57万 | $3,204.86万 | -11.49% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.48万 | $1,256.69万 | -7.32% |
| 450 |
TSMBTSMB
|
$391.89 | $395.23 | $388.62 | $26.86万 | — | -0.75% |