24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.0393 | $0.0413 | $0.03631 | $343.13万 | $2.67亿 | -4.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 178 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.21万 | — | -1.17% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 233 |
POLYXPolymesh
|
$0.02623 | $0.02851 | $0.02508 | $73.97万 | $3,107.15万 | -7.48% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.03万 | — | -1.15% |
| 174 |
LINEALinea
|
$0.00189 | $0.001989 | $0.001741 | $121.44万 | $2,951.92万 | -4.59% |
| 285 |
GNSGains Network
|
$0.338 | $0.385 | $0.302 | $54.20万 | $778.86万 | 1.50% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 548 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.62万 | $4,410.92万 | -1.99% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.68万 | $410.78万 | -2.86% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.68% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.18 | $3.67 | $104.19万 | $1.41亿 | -5.53% |
| 402 |
MOVEMovement
|
$0.004859 | $0.005213 | $0.004648 | $32.71万 | $2,409.95万 | -6.23% |
| 139 |
0G0G
|
$0.1349 | $0.1576 | $0.1306 | $179.65万 | $3,204.86万 | -13.53% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.10% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.66万 | — | -0.58% |