24H 最高$0.1562
24H 最低$0.1485
今日开盘$0.1548
24H 成交量$41.64万
流通市值$4,216.17万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04608 | $0.04759 | $0.04586 | $178.40万 | $3.18亿 | 0.20% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 280 |
UVXYBUVXYB
|
$22.56 | $23.27 | $20.66 | $46.33万 | — | 0.76% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 433 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $22.90万 | $3,503.17万 | -1.43% |
| 260 |
GNSGains Network
|
$0.335 | $0.394 | $0.31 | $50.97万 | $945.42万 | -7.20% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 631 |
XNO纳米币
|
$0.315 | $0.335 | $0.313 | $7.85万 | $4,355.37万 | -3.96% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $507.44万 | -1.26% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
| 268 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $49.23万 | $1.66亿 | -0.65% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,798.83万 | -0.34% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
| 573 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00941 | $11.71万 | $1,458.83万 | -0.11% |
| 183 |
TSMBTSMB
|
$377.94 | $381.49 | $368.56 | $86.36万 | — | 1.40% |
相关站点
共 40 个
Ondo _以太坊ETH价格
StraitsX USD _数字货币市值
Thena _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
Starknet _比特币行情
LayerZero _加密货币行情
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
RWUSD _BTC行情
Ethena _BTC行情
TONToken _数字货币市值
Near Protocol _比特币
Celo _加密货币行情
Act I : The _BTC行情
Gram _数字货币市值
Act I : The _以太坊ETH价格
Bubblemaps _比特币
Zama _比特币行情
StraitsX USD _加密货币行情
艾达币 _加密货币行情
Aster _比特币
SNXXB _比特币行情
TQQQB _数字货币市值
BMNRB _比特币
比特现金 _比特币
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
Ethena _加密货币行情
Gram _以太坊ETH价格
Pyth Network _比特币行情
Pudgy Penguins _比特币行情
Official _币种排行
SNXXB _数字货币市值