24H 最高$0.264
24H 最低$0.2432
今日开盘$0.2592
24H 成交量$80.95万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04192 | $0.04448 | $0.04108 | $211.18万 | $2.92亿 | -0.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 458 |
UVXYBUVXYB
|
$18.92 | $19.01 | $16.83 | $20.14万 | — | 9.05% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $550.17万 | — | -13.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 264 |
POLYXPolymesh
|
$0.02877 | $0.02991 | $0.02828 | $48.08万 | $3,358.04万 | -1.24% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 461 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $19.92万 | — | -3.72% |
| 250 |
LINEALinea
|
$0.002015 | $0.00208 | $0.001948 | $53.90万 | $3,141.05万 | 0.90% |
| 348 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.50万 | $884.63万 | -0.29% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 402 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $26.08万 | $448.30万 | -2.74% |
| 483 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.12万 | — | -7.64% |
| 268 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $47.25万 | $1.52亿 | -1.88% |
| 507 |
MOVEMovement
|
$0.005284 | $0.005487 | $0.005166 | $15.95万 | $2,580.50万 | -0.84% |
| 125 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $180.91万 | $3,315.51万 | 3.51% |
| 509 |
ARPAARPA Chain
|
$0.00875 | $0.00909 | $0.00861 | $15.73万 | $1,345.77万 | 0.11% |
| 223 |
TSMBTSMB
|
$394.88 | $412.19 | $391.97 | $67.43万 | — | -3.04% |