24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003529
24H 成交量$859.48万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.41万 | $3.04亿 | -1.27% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.33万 | — | -2.53% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $921.26万 | — | 7.12% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 446 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.53万 | $3,511.67万 | -1.32% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 313 |
KSTRBKSTRB
|
$19.13 | $19.58 | $18.42 | $44.13万 | — | 3.24% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.363 | $221.04万 | $940.50万 | 4.41% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |
| 253 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 349 |
SHAZBSHAZB
|
$25.04 | $27.18 | $24.11 | $37.22万 | — | 2.37% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.20万 | $1.61亿 | -1.59% |
| 537 |
MOVEMovement
|
$0.005501 | $0.005744 | $0.005421 | $15.14万 | $2,762.53万 | -1.47% |
| 82 |
0G0G
|
$0.1529 | $0.1615 | $0.1456 | $309.30万 | $3,318.23万 | 2.62% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.83万 | $1,397.15万 | -0.99% |
| 155 |
TSMBTSMB
|
$400.77 | $418.53 | $400.19 | $110.58万 | — | -2.33% |