24H 最高$0.0325
24H 最低$0.028
今日开盘$0.0323
24H 成交量$112.52万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03837 | $0.0413 | $0.03631 | $339.10万 | $2.67亿 | -6.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 187 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $110.02万 | — | -3.23% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 238 |
POLYXPolymesh
|
$0.02586 | $0.02851 | $0.02508 | $71.85万 | $3,107.15万 | -8.36% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 545 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.72万 | — | -1.43% |
| 173 |
LINEALinea
|
$0.001853 | $0.001989 | $0.001741 | $121.06万 | $2,951.92万 | -6.13% |
| 452 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.82万 | $778.86万 | -2.65% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 552 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $10.99万 | $4,410.92万 | -3.02% |
| 437 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.14万 | $410.78万 | -3.65% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $102.71万 | $1.41亿 | -7.26% |
| 399 |
MOVEMovement
|
$0.00476 | $0.005213 | $0.004648 | $32.69万 | $2,409.95万 | -8.00% |
| 142 |
0G0G
|
$0.1342 | $0.1576 | $0.1336 | $168.40万 | $3,204.86万 | -12.69% |
| 459 |
ARPAARPA Chain
|
$0.00804 | $0.00868 | $0.00773 | $24.32万 | $1,256.69万 | -6.51% |
| 385 |
TSMBTSMB
|
$391.45 | $394.85 | $388.62 | $34.47万 | — | -0.77% |