24H 最高$6.85
24H 最低$6.14
今日开盘$6.65
24H 成交量$294.33万
流通市值—
24H 涨跌额(-$0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.04802 | $0.04844 | $0.04615 | $192.68万 | $3.22亿 | 2.48% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.36万 | $885.69万 | 1.96% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.66万 | $4,314.40万 | -1.25% |
| 516 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -0.77% |
| 377 |
SHAZBSHAZB
|
$23.83 | $24.23 | $20.62 | $32.29万 | — | 12.09% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.61万 | $2.06亿 | 1.66% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 212 |
0G0G
|
$0.1565 | $0.1598 | $0.1502 | $71.74万 | $9,557.65万 | -1.63% |
| 527 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 1.11% |
| 205 |
TSMBTSMB
|
$406.67 | $408.69 | $395.29 | $74.72万 | — | 0.34% |
相关站点
共 40 个
BEB _加密货币行情
Aster _比特币行情
Uniswap _比特币
莱特币 _以太坊ETH价格
LayerZero _比特币
Tether Gold _币种排行
Ethena _比特币
Cosmos Hub _比特币
Tether Gold _比特币行情
达世币 _BTC行情
Uniswap _币种排行
LayerZero _比特币
AAPLB _币种排行
Aerodrome _比特币
1000CAT _比特币行情
比特现金 _币种排行
恒星币 _以太坊ETH价格
以太坊 _币种排行
Pepe _比特币行情
Chainlink _以太坊ETH价格
INTWB _比特币
AAPLB _比特币行情
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Holo _BTC行情
狗币 _以太坊ETH价格
AAPLB _加密货币行情
以太坊 _加密货币行情
Starknet _加密货币行情
Tether Gold _比特币
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
莱特币 _BTC行情
BFUSD _以太坊ETH价格
POL _比特币
Aerodrome _比特币
POL _数字货币市值
1000CAT _数字货币市值
Ripple USD _以太坊ETH价格