24H 最高$0.04576
24H 最低$0.041
今日开盘$0.04549
24H 成交量$47.58万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.03913 | $0.0413 | $0.03631 | $343.67万 | $2.67亿 | -4.56% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.75万 | — | -1.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.03万 | $3,107.15万 | -7.41% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.15% |
| 173 |
LINEALinea
|
$0.001889 | $0.001989 | $0.001741 | $121.67万 | $2,951.92万 | -4.64% |
| 283 |
GNSGains Network
|
$0.342 | $0.385 | $0.302 | $55.02万 | $778.86万 | 2.40% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 548 |
XNO纳米币
|
$0.298 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.33% |
| 453 |
FSynFutures
|
$0.002146 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.85% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.99% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.18 | $3.67 | $104.39万 | $1.41亿 | -6.00% |
| 403 |
MOVEMovement
|
$0.00484 | $0.005213 | $0.004648 | $32.71万 | $2,409.95万 | -6.53% |
| 139 |
0G0G
|
$0.1339 | $0.1576 | $0.1306 | $180.49万 | $3,204.86万 | -14.44% |
| 458 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $25.07万 | $1,256.69万 | -5.32% |
| 387 |
TSMBTSMB
|
$392.23 | $394.71 | $388.62 | $34.69万 | — | -0.63% |