24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$337.14万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $178.28万 | $3.23亿 | -0.17% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.07万 | — | -0.42% |
| 228 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $63.10万 | — | 2.34% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 162 |
POLYXPolymesh
|
$0.03361 | $0.03475 | $0.03295 | $95.57万 | $3,886.59万 | 0.69% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 605 |
KSTRBKSTRB
|
$17.36 | $17.39 | $16.88 | $5.16万 | — | 2.54% |
| 403 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.18万 | $3,723.60万 | 2.17% |
| 416 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $23.15万 | $913.86万 | -0.80% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 593 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.03万 | $4,364.96万 | -0.91% |
| 294 |
FSynFutures
|
$0.002847 | $0.002982 | $0.002806 | $44.78万 | $553.66万 | -4.01% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.13万 | $1.76亿 | -0.61% |
| 525 |
MOVEMovement
|
$0.00625 | $0.006545 | $0.006246 | $13.14万 | $2,925.91万 | -0.19% |
| 305 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $41.94万 | $3,638.82万 | 0.89% |
| 295 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00975 | $44.56万 | $1,528.63万 | 1.83% |
| 627 |
TSMBTSMB
|
$410.34 | $410.94 | $408.46 | $3.25万 | — | 0.31% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Sui _BTC行情
Lisk _数字货币市值
Plasma _比特币
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
EUR _比特币行情
Ethena _比特币
Caldera _以太坊ETH价格
RedStone _以太坊ETH价格
ZAMA _比特币
BEAMX _BTC行情
Renzo _币种排行
Cardano _加密货币行情
PAX Gold _比特币行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Injective _数字货币市值
Ripple USD _BTC行情
Starknet _BTC行情
Ripple USD _比特币行情
Gitcoin _币种排行
Gravity _BTC行情
Renzo _BTC行情
Aave _加密货币行情
Bitcoin _比特币
Celestia _加密货币行情
牛来 _以太坊ETH价格
Stellar _比特币
Filecoin _加密货币行情
MSTRB _比特币
Quant _加密货币行情
Dogecoin _比特币
Hashflow _币种排行
Avalanche _BTC行情
Power Ledger _币种排行
BUSD _BTC行情
Zcash _比特币行情
Aave _比特币行情