24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $217.63万 | $3.17亿 | -4.58% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.77万 | — | 5.83% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $462.40万 | — | -14.57% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.33% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.37万 | — | -1.48% |
| 559 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.53万 | $3,539.22万 | -3.51% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.18万 | $885.69万 | -4.52% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.55% |
| 560 |
FSynFutures
|
$0.002684 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.42% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 372 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.76 | $35.71万 | $1.72亿 | -4.22% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 333 |
0G0G
|
$0.155 | $0.1689 | $0.155 | $41.65万 | $3,397.81万 | -7.35% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | 0.00% |
| 163 |
TSMBTSMB
|
$405.26 | $416.26 | $398.54 | $104.04万 | — | -2.01% |
相关站点
共 40 个
Pendle _数字货币市值
NVDAB _加密货币行情
Avalanche _币种排行
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Stellar _BTC行情
SOXLB _BTC行情
Ondo _比特币行情
QQQB _币种排行
RedStone _比特币
Arbitrum _以太坊ETH价格
Holo _加密货币行情
Quant _比特币行情
BitTensor _比特币行情
Pump.fun _BTC行情
Sophon _比特币行情
Celestia _BTC行情
Quant _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _BTC行情
Sui _比特币
Pendle _数字货币市值
Polkadot _数字货币市值
Filecoin _比特币
Gitcoin _比特币
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
Aave _币种排行
USD1 _BTC行情
Haedal _加密货币行情
Chainlink _BTC行情
Pendle _BTC行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
CRWVB _币种排行
MARSCOIN _币种排行