24H 最高$0.002209
24H 最低$0.001966
今日开盘$0.002204
24H 成交量$27.26万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SEISei
|
$0.03832 | $0.04209 | $0.03631 | $346.01万 | $2.67亿 | -8.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.69万 | — | 0.37% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.61万 | — | -4.07% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 240 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.05万 | $3,107.15万 | -9.28% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.48% |
| 173 |
LINEALinea
|
$0.001853 | $0.002023 | $0.001741 | $126.61万 | $2,951.92万 | -8.13% |
| 438 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $28.33万 | $778.86万 | -4.64% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 550 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.12万 | $4,410.92万 | -3.96% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 198 |
ENSEthereum Name Service
|
$3.85 | $4.19 | $3.67 | $98.87万 | $1.41亿 | -7.90% |
| 401 |
MOVEMovement
|
$0.004795 | $0.005302 | $0.004648 | $32.79万 | $2,409.95万 | -9.07% |
| 142 |
0G0G
|
$0.1384 | $0.1583 | $0.1336 | $172.64万 | $3,204.86万 | -12.18% |
| 454 |
ARPAARPA Chain
|
$0.00806 | $0.00875 | $0.00773 | $26.60万 | $1,256.69万 | -7.89% |
| 451 |
TSMBTSMB
|
$391.49 | $395.23 | $388.62 | $27.00万 | — | -0.94% |